Sage Universe USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $2.143.150 | $16.205,07 | $0,00213977 | N/A |
| 2025-04-03 | $1.901.899 | $12.013,81 | $0,00189226 | $0,00213977 |
| 2025-04-02 | $2.060.065 | $4.445,87 | $0,00206008 | $0,00189226 |
| 2025-04-01 | $2.006.561 | $7.209,18 | $0,00200667 | $0,00206008 |
| 2025-03-31 | $2.179.543 | $18.523,80 | $0,00218095 | $0,00200667 |
| 2025-03-30 | $1.660.854 | $8.018,51 | $0,00166085 | $0,00218095 |
| 2025-03-29 | $1.739.547 | $19.085,83 | $0,00174921 | $0,00166085 |
| 2025-03-28 | $1.981.329 | $8.911,21 | $0,00197067 | $0,00174921 |
| 2025-03-27 | $2.063.666 | $7.401,83 | $0,00206367 | $0,00197067 |
| 2025-03-26 | $2.177.462 | $17.210,16 | $0,00218811 | $0,00206367 |
| 2025-03-25 | $2.171.999 | $40.137 | $0,00217749 | $0,00218811 |
| 2025-03-24 | $2.004.157 | $11.180,67 | $0,00200416 | $0,00217749 |
| 2025-03-23 | $2.146.811 | $6.529,33 | $0,00214683 | $0,00200416 |
| 2025-03-22 | $2.258.457 | $17.914,84 | $0,00224574 | $0,00214683 |
| 2025-03-21 | $2.191.710 | $20.213 | $0,00221986 | $0,00224574 |
| 2025-03-20 | $2.674.370 | $13.339,11 | $0,00267631 | $0,00221986 |
| 2025-03-19 | $2.422.737 | $27.223 | $0,00242008 | $0,00267631 |
| 2025-03-18 | $2.658.664 | $39.263 | $0,00265866 | $0,00242008 |
| 2025-03-17 | $1.941.203 | $5.907,46 | $0,00193236 | $0,00265866 |
| 2025-03-16 | $2.071.970 | $22.231 | $0,00208155 | $0,00193236 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
