Saga USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $29.776.557 | $9.226.225 | $0,265406 | N/A |
| 2025-04-05 | $30.198.231 | $17.116.626 | $0,268595 | $0,265406 |
| 2025-04-04 | $29.831.911 | $15.605.174 | $0,264463 | $0,268595 |
| 2025-04-03 | $29.663.375 | $23.490.325 | $0,263986 | $0,264463 |
| 2025-04-02 | $33.202.635 | $17.477.461 | $0,295638 | $0,263986 |
| 2025-04-01 | $33.029.302 | $19.495.882 | $0,294122 | $0,295638 |
| 2025-03-31 | $34.337.592 | $13.076.814 | $0,306368 | $0,294122 |
| 2025-03-30 | $34.864.314 | $23.414.939 | $0,310732 | $0,306368 |
| 2025-03-29 | $38.169.725 | $36.362.504 | $0,340460 | $0,310732 |
| 2025-03-28 | $45.200.434 | $54.582.582 | $0,403028 | $0,340460 |
| 2025-03-27 | $43.810.395 | $20.940.752 | $0,390916 | $0,403028 |
| 2025-03-26 | $43.581.592 | $19.142.241 | $0,388884 | $0,390916 |
| 2025-03-25 | $44.029.112 | $18.284.929 | $0,394024 | $0,388884 |
| 2025-03-24 | $42.780.021 | $28.039.484 | $0,381509 | $0,394024 |
| 2025-03-23 | $41.866.950 | $15.339.833 | $0,373759 | $0,381509 |
| 2025-03-22 | $39.858.579 | $14.081.304 | $0,356130 | $0,373759 |
| 2025-03-21 | $41.554.016 | $18.458.073 | $0,371910 | $0,356130 |
| 2025-03-20 | $44.213.710 | $29.855.858 | $0,395417 | $0,371910 |
| 2025-03-19 | $42.757.994 | $32.591.434 | $0,382946 | $0,395417 |
| 2025-03-18 | $42.627.328 | $20.537.312 | $0,381161 | $0,382946 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
