Saga Bridged WETH (Saga) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $6.424.159 | $1.797,38 | N/A |
| 2025-04-02 | $0,000000000000000000 | $3.762.992 | $1.906,79 | $1.797,38 |
| 2025-04-01 | $0,000000000000000000 | $3.815.184 | $1.822,60 | $1.906,79 |
| 2025-03-31 | $0,000000000000000000 | $2.106.039 | $1.804,14 | $1.822,60 |
| 2025-03-30 | $0,000000000000000000 | $2.327.556 | $1.826,82 | $1.804,14 |
| 2025-03-29 | $0,000000000000000000 | $3.482.707 | $1.897,18 | $1.826,82 |
| 2025-03-28 | $0,000000000000000000 | $3.861.627 | $2.009,45 | $1.897,18 |
| 2025-03-27 | $0,000000000000000000 | $1.817.079 | $2.007,41 | $2.009,45 |
| 2025-03-26 | $0,000000000000000000 | $6.023,48 | $2.077,92 | $2.007,41 |
| 2025-03-25 | $0,000000000000000000 | $482.559 | $2.082,34 | $2.077,92 |
| 2025-03-24 | $0,000000000000000000 | $135.312 | $1.994,13 | $2.082,34 |
| 2025-03-23 | $0,000000000000000000 | $586.111 | $1.991,22 | $1.994,13 |
| 2025-03-22 | $0,000000000000000000 | $1.169.079 | $1.967,27 | $1.991,22 |
| 2025-03-21 | $0,000000000000000000 | $1.846.370 | $1.974,69 | $1.967,27 |
| 2025-03-20 | $0,000000000000000000 | $2.171.604 | $2.058,87 | $1.974,69 |
| 2025-03-19 | $0,000000000000000000 | $2.171.604 | $2.058,87 | $2.058,87 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
