Saga Bridged USDT (Saga) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $2.269.750 | $0,999860 | N/A |
| 2025-04-02 | $0,000000000000000000 | $832.627 | $1,000 | $0,999860 |
| 2025-04-01 | $0,000000000000000000 | $348.640 | $1,001 | $1,000 |
| 2025-03-31 | $0,000000000000000000 | $162.979 | $1,000 | $1,001 |
| 2025-03-30 | $0,000000000000000000 | $278.979 | $1,000 | $1,000 |
| 2025-03-29 | $0,000000000000000000 | $1.401.799 | $1,000 | $1,000 |
| 2025-03-28 | $0,000000000000000000 | $1.862.048 | $1,001 | $1,000 |
| 2025-03-27 | $0,000000000000000000 | $1.172.130 | $0,999958 | $1,001 |
| 2025-03-26 | $0,000000000000000000 | $1.172.130 | $0,999958 | $0,999958 |
| 2025-03-24 | $0,000000000000000000 | $1.031,31 | $1,001 | $0,999958 |
| 2025-03-23 | $0,000000000000000000 | $1.028,77 | $0,998730 | $1,001 |
| 2025-03-22 | $0,000000000000000000 | $181.389 | $0,999795 | $0,998730 |
| 2025-03-21 | $0,000000000000000000 | $145.394 | $0,999811 | $0,999795 |
| 2025-03-20 | $0,000000000000000000 | $11.096,19 | $0,999702 | $0,999811 |
| 2025-03-19 | $0,000000000000000000 | $11.096,19 | $0,999702 | $0,999702 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
