Saga Bridged USDC (Saga) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $11.628.460 | $1,000 | N/A |
| 2025-04-02 | $0,000000000000000000 | $6.325.124 | $0,999567 | $1,000 |
| 2025-04-01 | $0,000000000000000000 | $6.158.208 | $1,000 | $0,999567 |
| 2025-03-31 | $0,000000000000000000 | $4.001.124 | $1,000 | $1,000 |
| 2025-03-30 | $0,000000000000000000 | $5.030.195 | $1,001 | $1,000 |
| 2025-03-29 | $0,000000000000000000 | $8.751.586 | $1,000 | $1,001 |
| 2025-03-28 | $0,000000000000000000 | $9.275.860 | $0,999650 | $1,000 |
| 2025-03-27 | $0,000000000000000000 | $5.519.065 | $1,000 | $0,999650 |
| 2025-03-26 | $0,000000000000000000 | $5.857,98 | $0,999330 | $1,000 |
| 2025-03-25 | $0,000000000000000000 | $690.319 | $0,999885 | $0,999330 |
| 2025-03-24 | $0,000000000000000000 | $252.188 | $0,999492 | $0,999885 |
| 2025-03-23 | $0,000000000000000000 | $1.122.027 | $1,001 | $0,999492 |
| 2025-03-22 | $0,000000000000000000 | $2.327.162 | $0,999872 | $1,001 |
| 2025-03-21 | $0,000000000000000000 | $3.701.790 | $1,000 | $0,999872 |
| 2025-03-20 | $0,000000000000000000 | $3.730.631 | $0,999929 | $1,000 |
| 2025-03-19 | $0,000000000000000000 | $3.730.631 | $0,999929 | $0,999929 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
