SAG3.ai by Virtuals USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $494.386 | $51.967 | $0,00229689 | N/A |
| 2025-04-03 | $442.228 | $138.804 | $0,00205612 | $0,00229689 |
| 2025-04-02 | $572.904 | $164.423 | $0,00266310 | $0,00205612 |
| 2025-04-01 | $515.327 | $149.290 | $0,00242895 | $0,00266310 |
| 2025-03-31 | $505.165 | $109.909 | $0,00234922 | $0,00242895 |
| 2025-03-30 | $585.677 | $120.418 | $0,00272233 | $0,00234922 |
| 2025-03-29 | $612.863 | $86.813 | $0,00285011 | $0,00272233 |
| 2025-03-28 | $659.341 | $137.892 | $0,00306664 | $0,00285011 |
| 2025-03-27 | $558.814 | $118.570 | $0,00259760 | $0,00306664 |
| 2025-03-26 | $547.053 | $244.484 | $0,00250442 | $0,00259760 |
| 2025-03-25 | $632.652 | $207.488 | $0,00293893 | $0,00250442 |
| 2025-03-24 | $489.208 | $107.141 | $0,00228078 | $0,00293893 |
| 2025-03-23 | $444.832 | $280.605 | $0,00206597 | $0,00228078 |
| 2025-03-22 | $523.910 | $196.553 | $0,00247192 | $0,00206597 |
| 2025-03-21 | $518.391 | $250.364 | $0,00240925 | $0,00247192 |
| 2025-03-20 | $549.605 | $265.840 | $0,00255479 | $0,00240925 |
| 2025-03-19 | $373.923 | $357.359 | $0,00175768 | $0,00255479 |
| 2025-03-18 | $361.630 | $112.938 | $0,00168100 | $0,00175768 |
| 2025-03-17 | $344.498 | $173.466 | $0,00160245 | $0,00168100 |
| 2025-03-16 | $334.971 | $231.213 | $0,00157376 | $0,00160245 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
