SafeStake USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $21,31 | $0,01123165 | N/A |
| 2025-04-02 | $0,000000000000000000 | $21,31 | $0,01123165 | $0,01123165 |
| 2025-03-30 | $0,000000000000000000 | $14,57 | $0,01082584 | $0,01123165 |
| 2025-03-29 | $0,000000000000000000 | $255,80 | $0,01117689 | $0,01082584 |
| 2025-03-28 | $0,000000000000000000 | $276,43 | $0,01190957 | $0,01117689 |
| 2025-03-27 | $0,000000000000000000 | $276,43 | $0,01190957 | $0,01190957 |
| 2025-03-26 | $0,000000000000000000 | $9.068,51 | $0,01268024 | $0,01190957 |
| 2025-03-25 | $0,000000000000000000 | $9.073,24 | $0,01267055 | $0,01268024 |
| 2025-03-24 | $0,000000000000000000 | $4.193,61 | $0,01125382 | $0,01267055 |
| 2025-03-23 | $0,000000000000000000 | $7,63 | $0,01080611 | $0,01125382 |
| 2025-03-22 | $0,000000000000000000 | $7,55 | $0,01068775 | $0,01080611 |
| 2025-03-21 | $0,000000000000000000 | $7,55 | $0,01068775 | $0,01068775 |
| 2025-03-19 | $0,000000000000000000 | $8,91 | $0,01029350 | $0,01068775 |
| 2025-03-18 | $0,000000000000000000 | $8,91 | $0,01029350 | $0,01029350 |
| 2025-03-17 | $0,000000000000000000 | $70,29 | $0,01034652 | $0,01029350 |
| 2025-03-16 | $0,000000000000000000 | $70,29 | $0,01034652 | $0,01034652 |
| 2025-03-13 | $0,000000000000000000 | $10,94 | $0,01040955 | $0,01034652 |
| 2025-03-12 | $0,000000000000000000 | $10,94 | $0,01040955 | $0,01040955 |
| 2025-03-08 | $0,000000000000000000 | $64,73 | $0,01198721 | $0,01040955 |
| 2025-03-07 | $0,000000000000000000 | $101,57 | $0,01205237 | $0,01198721 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
