SafePal USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $250.408.610 | $6.582.468 | $0,501586 | N/A |
| 2025-04-05 | $256.779.678 | $7.999.790 | $0,513516 | $0,501586 |
| 2025-04-04 | $260.883.990 | $8.676.556 | $0,520924 | $0,513516 |
| 2025-04-03 | $253.462.581 | $9.439.536 | $0,508033 | $0,520924 |
| 2025-04-02 | $261.302.607 | $7.683.442 | $0,522846 | $0,508033 |
| 2025-04-01 | $252.449.716 | $7.402.312 | $0,505255 | $0,522846 |
| 2025-03-31 | $248.528.055 | $7.098.533 | $0,497154 | $0,505255 |
| 2025-03-30 | $245.523.464 | $7.079.712 | $0,491507 | $0,497154 |
| 2025-03-29 | $246.201.426 | $8.567.189 | $0,492615 | $0,491507 |
| 2025-03-28 | $261.568.126 | $7.526.001 | $0,523108 | $0,492615 |
| 2025-03-27 | $262.633.782 | $7.586.734 | $0,525605 | $0,523108 |
| 2025-03-26 | $266.668.968 | $7.398.959 | $0,533338 | $0,525605 |
| 2025-03-25 | $269.755.317 | $12.076.476 | $0,539905 | $0,533338 |
| 2025-03-24 | $266.569.976 | $7.327.368 | $0,533116 | $0,539905 |
| 2025-03-23 | $269.010.207 | $6.571.534 | $0,538012 | $0,533116 |
| 2025-03-22 | $266.114.860 | $6.858.080 | $0,534252 | $0,538012 |
| 2025-03-21 | $269.925.245 | $10.548.789 | $0,539614 | $0,534252 |
| 2025-03-20 | $282.203.635 | $14.053.354 | $0,564637 | $0,539614 |
| 2025-03-19 | $264.899.013 | $7.207.412 | $0,529876 | $0,564637 |
| 2025-03-18 | $271.766.322 | $6.678.958 | $0,543533 | $0,529876 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
