Safemars Protocol USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $2.503,39 | $0,000000003919 | N/A |
| 2025-04-05 | $0,000000000000000000 | $43,22 | $0,000000003786 | $0,000000003919 |
| 2025-04-04 | $0,000000000000000000 | $54,69 | $0,000000003749 | $0,000000003786 |
| 2025-04-03 | $0,000000000000000000 | $42,36 | $0,000000003939 | $0,000000003749 |
| 2025-04-02 | $0,000000000000000000 | $80,81 | $0,000000004106 | $0,000000003939 |
| 2025-04-01 | $0,000000000000000000 | $99,08 | $0,000000004326 | $0,000000004106 |
| 2025-03-31 | $0,000000000000000000 | $53,12 | $0,000000004104 | $0,000000004326 |
| 2025-03-30 | $0,000000000000000000 | $69,15 | $0,000000004041 | $0,000000004104 |
| 2025-03-29 | $0,000000000000000000 | $28,13 | $0,000000004323 | $0,000000004041 |
| 2025-03-28 | $0,000000000000000000 | $32,53 | $0,000000004217 | $0,000000004323 |
| 2025-03-27 | $0,000000000000000000 | $44,70 | $0,000000004356 | $0,000000004217 |
| 2025-03-26 | $0,000000000000000000 | $40,75 | $0,000000004069 | $0,000000004356 |
| 2025-03-25 | $0,000000000000000000 | $112,84 | $0,000000004043 | $0,000000004069 |
| 2025-03-24 | $0,000000000000000000 | $96,36 | $0,000000004119 | $0,000000004043 |
| 2025-03-23 | $0,000000000000000000 | $51,53 | $0,000000004352 | $0,000000004119 |
| 2025-03-22 | $0,000000000000000000 | $287,42 | $0,000000004640 | $0,000000004352 |
| 2025-03-21 | $0,000000000000000000 | $391,07 | $0,000000004891 | $0,000000004640 |
| 2025-03-20 | $0,000000000000000000 | $123,78 | $0,000000004464 | $0,000000004891 |
| 2025-03-19 | $0,000000000000000000 | $98,02 | $0,000000004077 | $0,000000004464 |
| 2025-03-18 | $0,000000000000000000 | $28,19 | $0,000000004131 | $0,000000004077 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
