Safe USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $291.587.048 | $38.332.774 | $0,514350 | N/A |
| 2025-04-04 | $289.559.671 | $29.977.617 | $0,509710 | $0,514350 |
| 2025-04-03 | $299.612.515 | $35.565.758 | $0,525469 | $0,509710 |
| 2025-04-02 | $330.196.160 | $61.352.987 | $0,583053 | $0,525469 |
| 2025-04-01 | $323.980.832 | $49.063.819 | $0,571500 | $0,583053 |
| 2025-03-31 | $301.104.626 | $24.772.540 | $0,541780 | $0,571500 |
| 2025-03-30 | $303.186.370 | $46.373.371 | $0,548881 | $0,541780 |
| 2025-03-29 | $321.955.640 | $206.652.626 | $0,582808 | $0,548881 |
| 2025-03-28 | $346.052.802 | $434.371.542 | $0,627979 | $0,582808 |
| 2025-03-27 | $266.662.156 | $51.627.098 | $0,481694 | $0,627979 |
| 2025-03-26 | $253.665.106 | $11.873.033 | $0,458299 | $0,481694 |
| 2025-03-25 | $247.312.906 | $14.866.303 | $0,447886 | $0,458299 |
| 2025-03-24 | $243.853.294 | $25.785.364 | $0,439538 | $0,447886 |
| 2025-03-23 | $250.157.748 | $17.402.605 | $0,452949 | $0,439538 |
| 2025-03-22 | $234.692.847 | $13.140.655 | $0,423366 | $0,452949 |
| 2025-03-21 | $230.341.624 | $12.983.794 | $0,415913 | $0,423366 |
| 2025-03-20 | $236.263.860 | $17.598.730 | $0,426727 | $0,415913 |
| 2025-03-19 | $235.400.538 | $24.334.760 | $0,424879 | $0,426727 |
| 2025-03-18 | $245.544.455 | $54.535.982 | $0,443255 | $0,424879 |
| 2025-03-17 | $221.406.054 | $14.299.575 | $0,399736 | $0,443255 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
