Safe Haven USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $1.297.927 | $43,44 | $0,00015259 | N/A |
| 2025-04-04 | $1.191.033 | $245,13 | $0,00014012 | $0,00015259 |
| 2025-04-03 | $1.301.878 | $15,06 | $0,00015316 | $0,00014012 |
| 2025-04-02 | $1.302.827 | $51,71 | $0,00015314 | $0,00015316 |
| 2025-04-01 | $1.231.418 | $44,27 | $0,00014487 | $0,00015314 |
| 2025-03-31 | $1.300.390 | $96,02 | $0,00015299 | $0,00014487 |
| 2025-03-30 | $1.300.420 | $96,12 | $0,00015314 | $0,00015299 |
| 2025-03-29 | $1.319.641 | $1.462,23 | $0,00015525 | $0,00015314 |
| 2025-03-28 | $1.205.240 | $428,59 | $0,00014182 | $0,00015525 |
| 2025-03-27 | $1.135.572 | $350,38 | $0,00013360 | $0,00014182 |
| 2025-03-26 | $1.316.997 | $1,30 | $0,00015482 | $0,00013360 |
| 2025-03-25 | $1.281.985 | $23,79 | $0,00015083 | $0,00015482 |
| 2025-03-24 | $1.300.407 | $619,02 | $0,00015246 | $0,00015083 |
| 2025-03-23 | $1.372.591 | $140,04 | $0,00016067 | $0,00015246 |
| 2025-03-22 | $1.343.672 | $324,52 | $0,00015890 | $0,00016067 |
| 2025-03-21 | $1.415.992 | $215,22 | $0,00016651 | $0,00015890 |
| 2025-03-20 | $1.364.032 | $477,16 | $0,00016047 | $0,00016651 |
| 2025-03-19 | $1.404.179 | $473,71 | $0,00016531 | $0,00016047 |
| 2025-03-18 | $1.397.160 | $2,06 | $0,00016439 | $0,00016531 |
| 2025-03-17 | $1.390.097 | $149,29 | $0,00016354 | $0,00016439 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
