SADANT USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $72.721 | $23,44 | $0,00007250 | N/A |
| 2025-04-04 | $72.721 | $23,44 | $0,00007250 | $0,00007250 |
| 2025-04-02 | $76.463 | $18,61 | $0,00007646 | $0,00007250 |
| 2025-04-01 | $76.143 | $82,06 | $0,00007599 | $0,00007646 |
| 2025-03-31 | $76.143 | $82,06 | $0,00007599 | $0,00007599 |
| 2025-03-28 | $85.567 | $9,43 | $0,00008557 | $0,00007599 |
| 2025-03-27 | $84.173 | $9,28 | $0,00008417 | $0,00008557 |
| 2025-03-26 | $88.912 | $11,16 | $0,00008891 | $0,00008417 |
| 2025-03-25 | $87.700 | $7,05 | $0,00008744 | $0,00008891 |
| 2025-03-24 | $81.426 | $31,17 | $0,00008137 | $0,00008744 |
| 2025-03-23 | $78.955 | $19,41 | $0,00007897 | $0,00008137 |
| 2025-03-22 | $79.021 | $1,82 | $0,00007946 | $0,00007897 |
| 2025-03-21 | $83.281 | $3,60 | $0,00008199 | $0,00007946 |
| 2025-03-20 | $83.627 | $3,67 | $0,00008363 | $0,00008199 |
| 2025-03-19 | $83.627 | $3,67 | $0,00008363 | $0,00008363 |
| 2025-03-14 | $74.693 | $2,77 | $0,00007491 | $0,00008363 |
| 2025-03-13 | $74.693 | $2,77 | $0,00007491 | $0,00007491 |
| 2025-03-11 | $75.082 | $6,51 | $0,00007589 | $0,00007491 |
| 2025-03-10 | $75.082 | $6,51 | $0,00007589 | $0,00007589 |
| 2025-03-09 | $84.948 | $2,88 | $0,00008495 | $0,00007589 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
