SAD MEOW USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $55.803 | $3.108,04 | $0,00005574 | N/A |
| 2025-04-03 | $66.940 | $81,27 | $0,00006677 | $0,00005574 |
| 2025-04-02 | $70.226 | $138,44 | $0,00007023 | $0,00006677 |
| 2025-04-01 | $74.686 | $999,26 | $0,00007474 | $0,00007023 |
| 2025-03-31 | $66.391 | $1.142,21 | $0,00006651 | $0,00007474 |
| 2025-03-30 | $61.366 | $1.304,64 | $0,00006137 | $0,00006651 |
| 2025-03-29 | $76.871 | $1.025,55 | $0,00007676 | $0,00006137 |
| 2025-03-28 | $96.475 | $328,45 | $0,00009640 | $0,00007676 |
| 2025-03-27 | $89.812 | $2.084,91 | $0,00008981 | $0,00009640 |
| 2025-03-26 | $74.010 | $1.013,87 | $0,00007403 | $0,00008981 |
| 2025-03-25 | $63.824 | $2.314,55 | $0,00006382 | $0,00007403 |
| 2025-03-24 | $74.539 | $1.515,14 | $0,00007459 | $0,00006382 |
| 2025-03-23 | $91.367 | $4.564,66 | $0,00009137 | $0,00007459 |
| 2025-03-22 | $88.859 | $1.345,46 | $0,00008886 | $0,00009137 |
| 2025-03-21 | $87.135 | $3.643,16 | $0,00008715 | $0,00008886 |
| 2025-03-20 | $89.766 | $241,65 | $0,00008977 | $0,00008715 |
| 2025-03-19 | $89.684 | $201,66 | $0,00008978 | $0,00008977 |
| 2025-03-18 | $86.788 | $47,85 | $0,00008679 | $0,00008978 |
| 2025-03-17 | $85.850 | $656,61 | $0,00008585 | $0,00008679 |
| 2025-03-16 | $98.519 | $3.110,09 | $0,00009852 | $0,00008585 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
