Sable USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $91.669 | $24,53 | $0,00347203 | N/A |
| 2025-04-02 | $93.617 | $25,06 | $0,00354803 | $0,00347203 |
| 2025-04-01 | $92.753 | $355,39 | $0,00351382 | $0,00354803 |
| 2025-03-31 | $92.753 | $355,39 | $0,00351382 | $0,00351382 |
| 2025-03-30 | $94.912 | $40,40 | $0,00358559 | $0,00351382 |
| 2025-03-29 | $96.985 | $62,08 | $0,00367174 | $0,00358559 |
| 2025-03-28 | $100.687 | $1,74 | $0,00380779 | $0,00367174 |
| 2025-03-27 | $97.532 | $2,80 | $0,00369296 | $0,00380779 |
| 2025-03-26 | $97.532 | $2,80 | $0,00369296 | $0,00369296 |
| 2025-03-25 | $98.949 | $2,51 | $0,00374753 | $0,00369296 |
| 2025-03-24 | $98.949 | $2,51 | $0,00374753 | $0,00374753 |
| 2025-03-21 | $98.525 | $71,28 | $0,00373003 | $0,00374753 |
| 2025-03-20 | $97.418 | $70,48 | $0,00368815 | $0,00373003 |
| 2025-03-19 | $100.352 | $41,12 | $0,00379451 | $0,00368815 |
| 2025-03-18 | $98.666 | $82,45 | $0,00373706 | $0,00379451 |
| 2025-03-17 | $94.481 | $6,42 | $0,00357777 | $0,00373706 |
| 2025-03-16 | $94.481 | $6,42 | $0,00357777 | $0,00357777 |
| 2025-03-15 | $91.461 | $41,38 | $0,00347875 | $0,00357777 |
| 2025-03-14 | $91.067 | $41,15 | $0,00345073 | $0,00347875 |
| 2025-03-13 | $89.817 | $51,23 | $0,00340035 | $0,00345073 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
