SaaSGo USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $66.037.037 | $299.329 | $0,082526 | N/A |
| 2025-04-04 | $62.636.090 | $240.754 | $0,078371 | $0,082526 |
| 2025-04-03 | $64.675.309 | $232.422 | $0,080854 | $0,078371 |
| 2025-04-02 | $66.764.847 | $203.602 | $0,083456 | $0,080854 |
| 2025-04-01 | $65.461.735 | $238.420 | $0,081646 | $0,083456 |
| 2025-03-31 | $67.454.527 | $153.877 | $0,084330 | $0,081646 |
| 2025-03-30 | $67.294.906 | $143.063 | $0,084159 | $0,084330 |
| 2025-03-29 | $67.259.404 | $205.772 | $0,084144 | $0,084159 |
| 2025-03-28 | $67.152.181 | $225.467 | $0,083938 | $0,084144 |
| 2025-03-27 | $67.756.465 | $187.373 | $0,084642 | $0,083938 |
| 2025-03-26 | $66.310.660 | $219.289 | $0,082899 | $0,084642 |
| 2025-03-25 | $68.269.050 | $174.756 | $0,085475 | $0,082899 |
| 2025-03-24 | $68.042.573 | $305.370 | $0,084892 | $0,085475 |
| 2025-03-23 | $67.790.845 | $204.046 | $0,084744 | $0,084892 |
| 2025-03-22 | $67.551.616 | $308.574 | $0,084440 | $0,084744 |
| 2025-03-21 | $67.225.508 | $241.944 | $0,084025 | $0,084440 |
| 2025-03-20 | $66.981.155 | $222.123 | $0,083814 | $0,084025 |
| 2025-03-19 | $66.862.340 | $210.187 | $0,083565 | $0,083814 |
| 2025-03-18 | $66.771.279 | $224.291 | $0,083540 | $0,083565 |
| 2025-03-17 | $66.723.473 | $210.849 | $0,083420 | $0,083540 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
