S.C. Corinthians Fan Token USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $229.517 | $71.526 | $0,060073 | N/A |
| 2025-04-03 | $208.514 | $57.551 | $0,054620 | $0,060073 |
| 2025-04-02 | $217.537 | $60.633 | $0,056952 | $0,054620 |
| 2025-04-01 | $215.409 | $57.072 | $0,056444 | $0,056952 |
| 2025-03-31 | $215.073 | $60.863 | $0,056357 | $0,056444 |
| 2025-03-30 | $214.368 | $61.995 | $0,056206 | $0,056357 |
| 2025-03-29 | $218.649 | $57.466 | $0,057274 | $0,056206 |
| 2025-03-28 | $234.972 | $60.691 | $0,061586 | $0,057274 |
| 2025-03-27 | $220.608 | $57.316 | $0,057826 | $0,061586 |
| 2025-03-26 | $226.199 | $57.472 | $0,059252 | $0,057826 |
| 2025-03-25 | $226.378 | $60.637 | $0,059224 | $0,059252 |
| 2025-03-24 | $222.049 | $57.279 | $0,058318 | $0,059224 |
| 2025-03-23 | $223.884 | $60.162 | $0,058646 | $0,058318 |
| 2025-03-22 | $218.102 | $59.414 | $0,056830 | $0,058646 |
| 2025-03-21 | $217.633 | $57.110 | $0,057004 | $0,056830 |
| 2025-03-20 | $219.960 | $54.913 | $0,057469 | $0,057004 |
| 2025-03-19 | $219.466 | $57.635 | $0,057555 | $0,057469 |
| 2025-03-18 | $218.116 | $57.300 | $0,057108 | $0,057555 |
| 2025-03-17 | $223.702 | $60.515 | $0,058598 | $0,057108 |
| 2025-03-16 | $226.939 | $59.373 | $0,059448 | $0,058598 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
