Ryo Currency USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $747.892 | $2.173,68 | $0,01376525 | N/A |
| 2025-04-05 | $760.081 | $2.192,30 | $0,01394170 | $0,01376525 |
| 2025-04-04 | $763.405 | $2.075,36 | $0,01399379 | $0,01394170 |
| 2025-04-03 | $760.242 | $2.134,02 | $0,01394781 | $0,01399379 |
| 2025-04-02 | $742.918 | $2.259,16 | $0,01363495 | $0,01394781 |
| 2025-04-01 | $760.365 | $2.270,23 | $0,01394867 | $0,01363495 |
| 2025-03-31 | $761.366 | $2.057,70 | $0,01398590 | $0,01394867 |
| 2025-03-30 | $748.964 | $2.176,08 | $0,01374088 | $0,01398590 |
| 2025-03-29 | $747.478 | $2.175,12 | $0,01394815 | $0,01374088 |
| 2025-03-28 | $760.482 | $2.154,01 | $0,01395219 | $0,01394815 |
| 2025-03-27 | $748.768 | $2.007,60 | $0,01373810 | $0,01395219 |
| 2025-03-26 | $761.401 | $2.198,49 | $0,01395448 | $0,01373810 |
| 2025-03-25 | $735.040 | $2.278,91 | $0,01351122 | $0,01395448 |
| 2025-03-24 | $755.167 | $2.149,77 | $0,01385071 | $0,01351122 |
| 2025-03-23 | $746.999 | $2.281,67 | $0,01370375 | $0,01385071 |
| 2025-03-22 | $688.046 | $3.204,45 | $0,01262326 | $0,01370375 |
| 2025-03-21 | $738.840 | $2.318,60 | $0,01355215 | $0,01262326 |
| 2025-03-20 | $747.697 | $2.128,09 | $0,01371765 | $0,01355215 |
| 2025-03-19 | $738.427 | $2.426,12 | $0,01354560 | $0,01371765 |
| 2025-03-18 | $756.955 | $2.114,34 | $0,01389228 | $0,01354560 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
