Ryno AI USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-02 | $5.638,04 | $15,33 | $0,00005638 | N/A |
| 2025-04-01 | $5.365,71 | $27,26 | $0,00005368 | $0,00005638 |
| 2025-03-31 | $5.348,25 | $5,81 | $0,00005348 | $0,00005368 |
| 2025-03-30 | $5.348,25 | $5,81 | $0,00005348 | $0,00005348 |
| 2025-03-18 | $5.657,87 | $8,09 | $0,00005697 | $0,00005348 |
| 2025-03-17 | $5.657,87 | $8,09 | $0,00005697 | $0,00005697 |
| 2025-03-10 | $5.975,11 | $2,43 | $0,00005975 | $0,00005697 |
| 2025-03-09 | $6.487,51 | $148,78 | $0,00006484 | $0,00005975 |
| 2025-03-08 | $6.918,87 | $85,94 | $0,00006943 | $0,00006484 |
| 2025-03-07 | $7.533,88 | $67,28 | $0,00007534 | $0,00006943 |
| 2025-03-06 | $7.727,03 | $4,48 | $0,00007727 | $0,00007534 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
