RWA Inc. USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $3.476.150 | $425.354 | $0,01388846 | N/A |
| 2025-04-04 | $3.938.367 | $618.479 | $0,01579780 | $0,01388846 |
| 2025-04-03 | $3.583.950 | $402.175 | $0,01441521 | $0,01579780 |
| 2025-04-02 | $3.708.613 | $591.452 | $0,01492289 | $0,01441521 |
| 2025-04-01 | $3.126.815 | $190.618 | $0,01240047 | $0,01492289 |
| 2025-03-31 | $2.990.174 | $166.454 | $0,01199414 | $0,01240047 |
| 2025-03-30 | $3.107.353 | $280.015 | $0,01249356 | $0,01199414 |
| 2025-03-29 | $3.384.930 | $293.116 | $0,01363100 | $0,01249356 |
| 2025-03-28 | $3.766.765 | $281.039 | $0,01518569 | $0,01363100 |
| 2025-03-27 | $3.755.260 | $368.803 | $0,01524308 | $0,01518569 |
| 2025-03-26 | $4.110.558 | $359.147 | $0,01673632 | $0,01524308 |
| 2025-03-25 | $4.270.325 | $547.844 | $0,01766782 | $0,01673632 |
| 2025-03-24 | $3.482.062 | $250.870 | $0,01545703 | $0,01766782 |
| 2025-03-23 | $3.589.288 | $241.404 | $0,01604298 | $0,01545703 |
| 2025-03-22 | $3.771.617 | $357.512 | $0,01670105 | $0,01604298 |
| 2025-03-21 | $3.840.270 | $1.321.990 | $0,01710796 | $0,01670105 |
| 2025-03-20 | $3.406.202 | $514.716 | $0,01529462 | $0,01710796 |
| 2025-03-19 | $2.757.758 | $263.467 | $0,01241804 | $0,01529462 |
| 2025-03-18 | $3.049.917 | $255.692 | $0,01389247 | $0,01241804 |
| 2025-03-17 | $3.118.443 | $235.302 | $0,01419908 | $0,01389247 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
