Ruri - Truth Terminal's Crush USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $133.921 | $891,19 | $0,00013392 | N/A |
| 2025-04-04 | $125.894 | $480,68 | $0,00012590 | $0,00013392 |
| 2025-04-03 | $130.756 | $2.149,78 | $0,00013014 | $0,00012590 |
| 2025-04-02 | $145.064 | $1.088,98 | $0,00014507 | $0,00013014 |
| 2025-04-01 | $143.567 | $46,04 | $0,00014357 | $0,00014507 |
| 2025-03-31 | $144.769 | $1.413,97 | $0,00014489 | $0,00014357 |
| 2025-03-30 | $146.966 | $1.027,03 | $0,00014701 | $0,00014489 |
| 2025-03-29 | $159.381 | $481,79 | $0,00015862 | $0,00014701 |
| 2025-03-28 | $171.419 | $1.456,64 | $0,00017142 | $0,00015862 |
| 2025-03-27 | $184.381 | $594,36 | $0,00018350 | $0,00017142 |
| 2025-03-26 | $198.767 | $208,05 | $0,00019884 | $0,00018350 |
| 2025-03-25 | $194.340 | $1.649,82 | $0,00019434 | $0,00019884 |
| 2025-03-24 | $173.104 | $1.806,60 | $0,00017332 | $0,00019434 |
| 2025-03-23 | $172.790 | $1.710,01 | $0,00017280 | $0,00017332 |
| 2025-03-22 | $170.228 | $1.376,96 | $0,00017034 | $0,00017280 |
| 2025-03-21 | $175.097 | $6.156,59 | $0,00017510 | $0,00017034 |
| 2025-03-20 | $187.631 | $6.889,02 | $0,00018702 | $0,00017510 |
| 2025-03-19 | $154.995 | $7.095,04 | $0,00015500 | $0,00018702 |
| 2025-03-18 | $145.451 | $1.294,54 | $0,00014550 | $0,00015500 |
| 2025-03-17 | $147.401 | $553,80 | $0,00014740 | $0,00014550 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
