Rupiah Token USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $17.598.282 | $7.670,14 | $0,00006043 | N/A |
| 2025-04-03 | $17.596.030 | $14.763,76 | $0,00006044 | $0,00006043 |
| 2025-04-02 | $17.717.521 | $13.553,71 | $0,00006085 | $0,00006044 |
| 2025-04-01 | $17.401.189 | $7.672,44 | $0,00005977 | $0,00006085 |
| 2025-03-31 | $17.242.765 | $787,62 | $0,00005952 | $0,00005977 |
| 2025-03-30 | $17.353.814 | $5.313,69 | $0,00005961 | $0,00005952 |
| 2025-03-29 | $17.533.882 | $3.104,67 | $0,00006023 | $0,00005961 |
| 2025-03-28 | $17.728.382 | $7.885,99 | $0,00006094 | $0,00006023 |
| 2025-03-27 | $17.569.477 | $3.824,33 | $0,00006035 | $0,00006094 |
| 2025-03-26 | $17.599.659 | $1.628,73 | $0,00006045 | $0,00006035 |
| 2025-03-25 | $17.786.131 | $7.761,70 | $0,00006105 | $0,00006045 |
| 2025-03-24 | $17.544.885 | $3.219,99 | $0,00006026 | $0,00006105 |
| 2025-03-23 | $17.608.717 | $1.647,09 | $0,00006048 | $0,00006026 |
| 2025-03-22 | $17.685.689 | $3.373,43 | $0,00006076 | $0,00006048 |
| 2025-03-21 | $17.865.898 | $4.278,40 | $0,00006137 | $0,00006076 |
| 2025-03-20 | $17.803.672 | $5.643,21 | $0,00006115 | $0,00006137 |
| 2025-03-19 | $17.711.384 | $8.147,83 | $0,00006089 | $0,00006115 |
| 2025-03-18 | $17.826.562 | $16.240,13 | $0,00006123 | $0,00006089 |
| 2025-03-17 | $17.829.929 | $10.252,95 | $0,00006126 | $0,00006123 |
| 2025-03-16 | $17.905.503 | $6.184,63 | $0,00006150 | $0,00006126 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
