RUNNER USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $230.152 | $6.485,82 | $0,230983 | N/A |
| 2025-04-05 | $247.197 | $10.685,70 | $0,247255 | $0,230983 |
| 2025-04-04 | $217.597 | $9.224,67 | $0,217558 | $0,247255 |
| 2025-04-03 | $259.273 | $10.766,84 | $0,258883 | $0,217558 |
| 2025-04-02 | $290.692 | $4.376,67 | $0,290909 | $0,258883 |
| 2025-04-01 | $274.014 | $7.743,46 | $0,273953 | $0,290909 |
| 2025-03-31 | $281.021 | $19.730,17 | $0,281246 | $0,273953 |
| 2025-03-30 | $362.720 | $11.797,82 | $0,363030 | $0,281246 |
| 2025-03-29 | $387.513 | $19.365,05 | $0,387470 | $0,363030 |
| 2025-03-28 | $435.167 | $18.195,40 | $0,434741 | $0,387470 |
| 2025-03-27 | $514.804 | $15.389,52 | $0,519249 | $0,434741 |
| 2025-03-26 | $524.667 | $49.379 | $0,524667 | $0,519249 |
| 2025-03-25 | $560.322 | $214.542 | $0,561145 | $0,524667 |
| 2025-03-24 | $351.308 | $3.392,67 | $0,351308 | $0,561145 |
| 2025-03-23 | $369.005 | $15.552,27 | $0,368991 | $0,351308 |
| 2025-03-22 | $292.322 | $10.181,56 | $0,292517 | $0,368991 |
| 2025-03-21 | $328.714 | $9.363,29 | $0,328813 | $0,292517 |
| 2025-03-20 | $328.654 | $18.419,14 | $0,328360 | $0,328813 |
| 2025-03-19 | $238.276 | $1.719,24 | $0,235332 | $0,328360 |
| 2025-03-18 | $240.201 | $10.532,44 | $0,240214 | $0,235332 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
