Runbot USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $470.723 | $260,18 | $0,04635058 | N/A |
| 2025-04-05 | $471.601 | $377,23 | $0,04643633 | $0,04635058 |
| 2025-04-04 | $479.254 | $2.756,43 | $0,04716560 | $0,04643633 |
| 2025-04-03 | $481.456 | $36,55 | $0,04734666 | $0,04716560 |
| 2025-04-02 | $513.730 | $434,45 | $0,050538 | $0,04734666 |
| 2025-04-01 | $491.935 | $4,85 | $0,04837892 | $0,050538 |
| 2025-03-31 | $487.535 | $295,85 | $0,04800784 | $0,04837892 |
| 2025-03-30 | $491.388 | $44,22 | $0,04842913 | $0,04800784 |
| 2025-03-29 | $513.439 | $304,94 | $0,050554 | $0,04842913 |
| 2025-03-28 | $540.854 | $747,94 | $0,053253 | $0,050554 |
| 2025-03-27 | $541.307 | $193,26 | $0,053390 | $0,053253 |
| 2025-03-26 | $564.119 | $299,77 | $0,055549 | $0,053390 |
| 2025-03-25 | $573.445 | $318,28 | $0,056308 | $0,055549 |
| 2025-03-24 | $550.910 | $355,46 | $0,054246 | $0,056308 |
| 2025-03-23 | $545.459 | $15,25 | $0,053760 | $0,054246 |
| 2025-03-22 | $539.180 | $11,63 | $0,053039 | $0,053760 |
| 2025-03-21 | $543.968 | $592,70 | $0,053586 | $0,053039 |
| 2025-03-20 | $0,000000000000000000 | $427,57 | $0,055970 | $0,053586 |
| 2025-03-19 | $0,000000000000000000 | $424,03 | $0,052925 | $0,055970 |
| 2025-03-18 | $0,000000000000000000 | $4.830,34 | $0,052738 | $0,052925 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
