RUGMAN USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $379.866 | $1.018,31 | $0,00379572 | N/A |
| 2025-04-04 | $403.053 | $4.220,75 | $0,00403053 | $0,00379572 |
| 2025-04-03 | $501.291 | $0,860029 | $0,00501291 | $0,00403053 |
| 2025-04-02 | $499.550 | $173,00 | $0,00499550 | $0,00501291 |
| 2025-04-01 | $504.280 | $6.069,79 | $0,00504580 | $0,00499550 |
| 2025-03-31 | $632.965 | $1.148,41 | $0,00632965 | $0,00504580 |
| 2025-03-30 | $660.327 | $569,90 | $0,00660105 | $0,00632965 |
| 2025-03-29 | $660.201 | $570,09 | $0,00660327 | $0,00660105 |
| 2025-03-28 | $673.885 | $80,62 | $0,00673803 | $0,00660327 |
| 2025-03-27 | $674.065 | $688,50 | $0,00674065 | $0,00673803 |
| 2025-03-26 | $686.616 | $3.177,47 | $0,00686616 | $0,00674065 |
| 2025-03-25 | $685.031 | $5.952,28 | $0,00684712 | $0,00686616 |
| 2025-03-24 | $682.169 | $5.846,91 | $0,00681775 | $0,00684712 |
| 2025-03-23 | $592.702 | $5.361,45 | $0,00592693 | $0,00681775 |
| 2025-03-22 | $465.258 | $2.011,38 | $0,00465242 | $0,00592693 |
| 2025-03-21 | $429.289 | $4.933,11 | $0,00429330 | $0,00465242 |
| 2025-03-20 | $320.303 | $3.024,39 | $0,00319861 | $0,00429330 |
| 2025-03-19 | $330.319 | $3,09 | $0,00330092 | $0,00319861 |
| 2025-03-18 | $330.644 | $74,90 | $0,00330083 | $0,00330092 |
| 2025-03-17 | $333.065 | $363,10 | $0,00332988 | $0,00330083 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
