Rubix USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $2.608.022 | $235,71 | N/A |
| 2025-04-03 | $0,000000000000000000 | $2.556.737 | $235,80 | $235,71 |
| 2025-04-02 | $0,000000000000000000 | $2.586.993 | $235,48 | $235,80 |
| 2025-04-01 | $0,000000000000000000 | $2.621.683 | $236,08 | $235,48 |
| 2025-03-31 | $0,000000000000000000 | $2.718.611 | $238,28 | $236,08 |
| 2025-03-30 | $0,000000000000000000 | $2.632.189 | $238,85 | $238,28 |
| 2025-03-29 | $0,000000000000000000 | $2.675.641 | $237,73 | $238,85 |
| 2025-03-28 | $0,000000000000000000 | $971.815 | $237,69 | $237,73 |
| 2025-03-27 | $0,000000000000000000 | $320.221 | $238,46 | $237,69 |
| 2025-03-26 | $0,000000000000000000 | $387.931 | $238,49 | $238,46 |
| 2025-03-25 | $0,000000000000000000 | $453.051 | $238,31 | $238,49 |
| 2025-03-24 | $0,000000000000000000 | $463.535 | $240,39 | $238,31 |
| 2025-03-23 | $0,000000000000000000 | $466.080 | $239,65 | $240,39 |
| 2025-03-22 | $0,000000000000000000 | $457.276 | $238,13 | $239,65 |
| 2025-03-21 | $0,000000000000000000 | $452.236 | $239,56 | $238,13 |
| 2025-03-20 | $0,000000000000000000 | $449.646 | $238,46 | $239,56 |
| 2025-03-19 | $0,000000000000000000 | $454.776 | $239,30 | $238,46 |
| 2025-03-18 | $0,000000000000000000 | $407.883 | $238,52 | $239,30 |
| 2025-03-17 | $0,000000000000000000 | $253.094 | $241,13 | $238,52 |
| 2025-03-16 | $0,000000000000000000 | $163.080 | $240,51 | $241,13 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
