Rubic USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-07 | $2.381.411 | $192.313 | $0,01182096 | N/A |
| 2025-04-06 | $2.746.049 | $153.349 | $0,01362533 | $0,01182096 |
| 2025-04-05 | $2.788.518 | $214.857 | $0,01383038 | $0,01362533 |
| 2025-04-04 | $2.891.258 | $169.700 | $0,01420810 | $0,01383038 |
| 2025-04-03 | $2.913.872 | $165.995 | $0,01447418 | $0,01420810 |
| 2025-04-02 | $3.055.962 | $202.318 | $0,01513772 | $0,01447418 |
| 2025-04-01 | $2.875.495 | $173.566 | $0,01427489 | $0,01513772 |
| 2025-03-31 | $2.868.829 | $155.108 | $0,01424176 | $0,01427489 |
| 2025-03-30 | $2.924.314 | $186.991 | $0,01461990 | $0,01424176 |
| 2025-03-29 | $3.012.223 | $161.874 | $0,01498192 | $0,01461990 |
| 2025-03-28 | $3.123.670 | $162.748 | $0,01553528 | $0,01498192 |
| 2025-03-27 | $3.135.134 | $173.585 | $0,01558759 | $0,01553528 |
| 2025-03-26 | $3.309.997 | $190.967 | $0,01645691 | $0,01558759 |
| 2025-03-25 | $3.208.081 | $220.512 | $0,01579235 | $0,01645691 |
| 2025-03-24 | $3.103.781 | $165.867 | $0,01544511 | $0,01579235 |
| 2025-03-23 | $3.170.813 | $199.033 | $0,01575516 | $0,01544511 |
| 2025-03-22 | $2.913.711 | $178.362 | $0,01446655 | $0,01575516 |
| 2025-03-21 | $2.923.276 | $197.101 | $0,01457268 | $0,01446655 |
| 2025-03-20 | $3.042.949 | $196.580 | $0,01512471 | $0,01457268 |
| 2025-03-19 | $2.921.607 | $175.835 | $0,01450516 | $0,01512471 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
