Rubber Ducky Cult USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $1.420,66 | $10,54 | $0,00001421 | N/A |
| 2025-04-03 | $1.408,06 | $10,42 | $0,00001404 | $0,00001421 |
| 2025-04-02 | $1.513,19 | $9,67 | $0,00001506 | $0,00001404 |
| 2025-04-01 | $1.490,22 | $9,63 | $0,00001489 | $0,00001506 |
| 2025-03-31 | $1.475,41 | $4,58 | $0,00001481 | $0,00001489 |
| 2025-03-30 | $1.475,24 | $3,74 | $0,00001476 | $0,00001481 |
| 2025-03-29 | $1.479,61 | $3,75 | $0,00001480 | $0,00001476 |
| 2025-03-28 | $1.653,93 | $17,93 | $0,00001662 | $0,00001480 |
| 2025-03-27 | $1.643,85 | $17,77 | $0,00001636 | $0,00001662 |
| 2025-03-26 | $1.713,40 | $22,48 | $0,00001714 | $0,00001636 |
| 2025-03-25 | $1.685,03 | $29,36 | $0,00001687 | $0,00001714 |
| 2025-03-24 | $1.564,77 | $26,53 | $0,00001560 | $0,00001687 |
| 2025-03-23 | $1.520,47 | $33,00 | $0,00001521 | $0,00001560 |
| 2025-03-22 | $1.508,65 | $64,03 | $0,00001507 | $0,00001521 |
| 2025-03-21 | $1.515,28 | $226,53 | $0,00001506 | $0,00001507 |
| 2025-03-20 | $1.557,15 | $1,90 | $0,00001557 | $0,00001506 |
| 2025-03-19 | $1.475,87 | $5,68 | $0,00001475 | $0,00001557 |
| 2025-03-18 | $1.475,87 | $5,69 | $0,00001476 | $0,00001475 |
| 2025-03-17 | $1.448,66 | $22,52 | $0,00001449 | $0,00001476 |
| 2025-03-16 | $1.441,89 | $22,42 | $0,00001442 | $0,00001449 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
