Router Protocol USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $6.997.681 | $2.437.926 | $0,01124666 | N/A |
| 2025-04-03 | $6.540.493 | $2.508.058 | $0,01049376 | $0,01124666 |
| 2025-04-02 | $6.784.831 | $1.920.027 | $0,01091916 | $0,01049376 |
| 2025-04-01 | $6.434.761 | $2.026.279 | $0,01035253 | $0,01091916 |
| 2025-03-31 | $6.241.343 | $1.493.907 | $0,01003300 | $0,01035253 |
| 2025-03-30 | $7.395.177 | $1.383.150 | $0,01191293 | $0,01003300 |
| 2025-03-29 | $7.651.122 | $2.499.429 | $0,01235245 | $0,01191293 |
| 2025-03-28 | $8.179.591 | $2.984.345 | $0,01320060 | $0,01235245 |
| 2025-03-27 | $8.153.687 | $1.796.759 | $0,01314502 | $0,01320060 |
| 2025-03-26 | $8.267.086 | $2.000.263 | $0,01336279 | $0,01314502 |
| 2025-03-25 | $8.228.848 | $2.919.196 | $0,01333938 | $0,01336279 |
| 2025-03-24 | $8.070.259 | $3.934.341 | $0,01323677 | $0,01333938 |
| 2025-03-23 | $8.134.232 | $1.494.460 | $0,01317847 | $0,01323677 |
| 2025-03-22 | $8.349.495 | $2.216.568 | $0,01353974 | $0,01317847 |
| 2025-03-21 | $8.283.484 | $2.929.086 | $0,01345758 | $0,01353974 |
| 2025-03-20 | $8.316.947 | $3.321.762 | $0,01349240 | $0,01345758 |
| 2025-03-19 | $8.018.884 | $2.695.973 | $0,01302812 | $0,01349240 |
| 2025-03-18 | $7.910.834 | $2.321.893 | $0,01286694 | $0,01302812 |
| 2025-03-17 | $7.834.963 | $1.696.266 | $0,01275760 | $0,01286694 |
| 2025-03-16 | $7.960.743 | $1.605.736 | $0,01296451 | $0,01275760 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
