Roseon USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $58.595 | $650,93 | $0,00065328 | N/A |
| 2025-04-05 | $57.613 | $3.142,55 | $0,00064243 | $0,00065328 |
| 2025-04-04 | $68.756 | $3.285,48 | $0,00076839 | $0,00064243 |
| 2025-04-03 | $73.427 | $1.396,65 | $0,00081861 | $0,00076839 |
| 2025-04-02 | $72.603 | $292,87 | $0,00080900 | $0,00081861 |
| 2025-04-01 | $70.129 | $429,63 | $0,00078207 | $0,00080900 |
| 2025-03-31 | $70.638 | $826,56 | $0,00078758 | $0,00078207 |
| 2025-03-30 | $73.186 | $508,35 | $0,00081685 | $0,00078758 |
| 2025-03-29 | $76.472 | $1.200,59 | $0,00085258 | $0,00081685 |
| 2025-03-28 | $74.782 | $948,16 | $0,00083375 | $0,00085258 |
| 2025-03-27 | $74.794 | $3.186,50 | $0,00083493 | $0,00083375 |
| 2025-03-26 | $69.153 | $8.205,77 | $0,00077108 | $0,00083493 |
| 2025-03-25 | $54.247 | $1.061,53 | $0,00060491 | $0,00077108 |
| 2025-03-24 | $50.378 | $904,46 | $0,00056166 | $0,00060491 |
| 2025-03-23 | $50.356 | $871,71 | $0,00056149 | $0,00056166 |
| 2025-03-22 | $47.244 | $1.821,05 | $0,00052659 | $0,00056149 |
| 2025-03-21 | $50.381 | $2.612,29 | $0,00056170 | $0,00052659 |
| 2025-03-20 | $64.653 | $1.290,97 | $0,00072165 | $0,00056170 |
| 2025-03-19 | $66.732 | $912,17 | $0,00074400 | $0,00072165 |
| 2025-03-18 | $70.948 | $427,97 | $0,00079100 | $0,00074400 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
