Rosa Inu USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-07 | $0,000000000000000000 | $298.387 | $0,00044261 | N/A |
| 2025-04-06 | $0,000000000000000000 | $148.908 | $0,00045807 | $0,00044261 |
| 2025-04-05 | $0,000000000000000000 | $47.284 | $0,00029737 | $0,00045807 |
| 2025-04-04 | $0,000000000000000000 | $9.301,17 | $0,00016521 | $0,00029737 |
| 2025-04-03 | $0,000000000000000000 | $6.239,62 | $0,00014377 | $0,00016521 |
| 2025-04-02 | $0,000000000000000000 | $6.594,37 | $0,00014329 | $0,00014377 |
| 2025-04-01 | $0,000000000000000000 | $6.927,51 | $0,00013943 | $0,00014329 |
| 2025-03-31 | $0,000000000000000000 | $6.387,22 | $0,00013901 | $0,00013943 |
| 2025-03-30 | $0,000000000000000000 | $7.606,26 | $0,00013878 | $0,00013901 |
| 2025-03-29 | $0,000000000000000000 | $8.514,73 | $0,00014632 | $0,00013878 |
| 2025-03-28 | $0,000000000000000000 | $6.774,60 | $0,00014747 | $0,00014632 |
| 2025-03-27 | $0,000000000000000000 | $7.257,26 | $0,00013871 | $0,00014747 |
| 2025-03-26 | $0,000000000000000000 | $7.289,13 | $0,00014060 | $0,00013871 |
| 2025-03-25 | $0,000000000000000000 | $6.909,77 | $0,00014117 | $0,00014060 |
| 2025-03-24 | $0,000000000000000000 | $6.981,74 | $0,00014080 | $0,00014117 |
| 2025-03-23 | $0,000000000000000000 | $9.805,20 | $0,00014930 | $0,00014080 |
| 2025-03-22 | $0,000000000000000000 | $7.829,94 | $0,00013907 | $0,00014930 |
| 2025-03-21 | $0,000000000000000000 | $6.612,50 | $0,00014422 | $0,00013907 |
| 2025-03-20 | $0,000000000000000000 | $7.313,76 | $0,00014935 | $0,00014422 |
| 2025-03-19 | $0,000000000000000000 | $7.453,27 | $0,00015858 | $0,00014935 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
