Ropirito USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $62.366 | $91,18 | $0,00006247 | N/A |
| 2025-04-04 | $59.714 | $339,55 | $0,00005979 | $0,00006247 |
| 2025-04-03 | $62.623 | $14,28 | $0,00006259 | $0,00005979 |
| 2025-04-02 | $67.091 | $822,70 | $0,00006673 | $0,00006259 |
| 2025-04-01 | $70.090 | $274,66 | $0,00007004 | $0,00006673 |
| 2025-03-31 | $70.675 | $5,10 | $0,00007038 | $0,00007004 |
| 2025-03-30 | $70.830 | $1,47 | $0,00007089 | $0,00007038 |
| 2025-03-29 | $73.556 | $286,51 | $0,00007356 | $0,00007089 |
| 2025-03-28 | $79.898 | $845,75 | $0,00007984 | $0,00007356 |
| 2025-03-27 | $84.324 | $93,42 | $0,00008395 | $0,00007984 |
| 2025-03-26 | $88.705 | $2.328,62 | $0,00008917 | $0,00008395 |
| 2025-03-25 | $94.335 | $4.588,58 | $0,00009465 | $0,00008917 |
| 2025-03-24 | $79.330 | $1.009,31 | $0,00007974 | $0,00009465 |
| 2025-03-23 | $81.104 | $1.275,51 | $0,00008109 | $0,00007974 |
| 2025-03-22 | $77.358 | $69,43 | $0,00007736 | $0,00008109 |
| 2025-03-21 | $77.440 | $1.536,86 | $0,00007746 | $0,00007736 |
| 2025-03-20 | $81.808 | $226,74 | $0,00008231 | $0,00007746 |
| 2025-03-19 | $75.771 | $82,52 | $0,00007577 | $0,00008231 |
| 2025-03-18 | $78.256 | $84,68 | $0,00007826 | $0,00007577 |
| 2025-03-17 | $84.586 | $109,61 | $0,00008425 | $0,00007826 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
