Root Protocol USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $5.365,67 | $0,00014278 | N/A |
| 2025-04-03 | $0,000000000000000000 | $6.160,40 | $0,00013717 | $0,00014278 |
| 2025-04-02 | $0,000000000000000000 | $4.951,61 | $0,00014678 | $0,00013717 |
| 2025-04-01 | $0,000000000000000000 | $3.982,19 | $0,00014308 | $0,00014678 |
| 2025-03-31 | $0,000000000000000000 | $5.493,90 | $0,00016273 | $0,00014308 |
| 2025-03-30 | $0,000000000000000000 | $3.747,05 | $0,00014858 | $0,00016273 |
| 2025-03-29 | $0,000000000000000000 | $3.150,80 | $0,00017157 | $0,00014858 |
| 2025-03-28 | $0,000000000000000000 | $16.636,41 | $0,00020470 | $0,00017157 |
| 2025-03-27 | $0,000000000000000000 | $28.258 | $0,00022588 | $0,00020470 |
| 2025-03-26 | $0,000000000000000000 | $18.073,15 | $0,00024530 | $0,00022588 |
| 2025-03-25 | $0,000000000000000000 | $22.708 | $0,00023200 | $0,00024530 |
| 2025-03-24 | $0,000000000000000000 | $3.852,22 | $0,00019806 | $0,00023200 |
| 2025-03-23 | $0,000000000000000000 | $19.880,46 | $0,00023407 | $0,00019806 |
| 2025-03-22 | $0,000000000000000000 | $76.820 | $0,00026516 | $0,00023407 |
| 2025-03-21 | $0,000000000000000000 | $9.333,47 | $0,00016055 | $0,00026516 |
| 2025-03-20 | $0,000000000000000000 | $11.378,21 | $0,00012768 | $0,00016055 |
| 2025-03-19 | $0,000000000000000000 | $67.391 | $0,00014864 | $0,00012768 |
| 2025-03-18 | $0,000000000000000000 | $12.495,30 | $0,00010994 | $0,00014864 |
| 2025-03-17 | $0,000000000000000000 | $9.135,89 | $0,00013790 | $0,00010994 |
| 2025-03-16 | $0,000000000000000000 | $29.828 | $0,00013265 | $0,00013790 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
