Rook USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $423.495 | $344,47 | $0,556348 | N/A |
| 2025-04-04 | $410.042 | $1.487,36 | $0,538670 | $0,556348 |
| 2025-04-03 | $412.338 | $2.709,52 | $0,541791 | $0,538670 |
| 2025-04-02 | $416.281 | $227,86 | $0,546962 | $0,541791 |
| 2025-04-01 | $437.314 | $398,82 | $0,574497 | $0,546962 |
| 2025-03-31 | $407.408 | $413,50 | $0,535392 | $0,574497 |
| 2025-03-30 | $447.165 | $935,58 | $0,587439 | $0,535392 |
| 2025-03-29 | $417.139 | $1.050,18 | $0,548082 | $0,587439 |
| 2025-03-28 | $426.574 | $510,83 | $0,559978 | $0,548082 |
| 2025-03-27 | $440.274 | $489,37 | $0,578460 | $0,559978 |
| 2025-03-26 | $459.321 | $304,43 | $0,605199 | $0,578460 |
| 2025-03-25 | $423.512 | $2.833,35 | $0,556506 | $0,605199 |
| 2025-03-24 | $429.472 | $447,49 | $0,564331 | $0,556506 |
| 2025-03-23 | $430.917 | $318,68 | $0,566086 | $0,564331 |
| 2025-03-22 | $428.403 | $2.068,77 | $0,562876 | $0,566086 |
| 2025-03-21 | $433.858 | $1.022,53 | $0,569930 | $0,562876 |
| 2025-03-20 | $437.014 | $705,77 | $0,574070 | $0,569930 |
| 2025-03-19 | $414.987 | $227,89 | $0,545153 | $0,574070 |
| 2025-03-18 | $429.014 | $149,07 | $0,563788 | $0,545153 |
| 2025-03-17 | $410.937 | $107,52 | $0,539833 | $0,563788 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
