Rong USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $1,43 | $893,06 | N/A |
| 2025-04-04 | $0,000000000000000000 | $1,53 | $887,77 | $893,06 |
| 2025-04-03 | $0,000000000000000000 | $8,41 | $884,64 | $887,77 |
| 2025-04-02 | $0,000000000000000000 | $6,50 | $913,51 | $884,64 |
| 2025-04-01 | $0,000000000000000000 | $1,34 | $909,31 | $913,51 |
| 2025-03-31 | $0,000000000000000000 | $3,06 | $897,73 | $909,31 |
| 2025-03-30 | $0,000000000000000000 | $11,19 | $899,28 | $897,73 |
| 2025-03-29 | $0,000000000000000000 | $545,75 | $923,44 | $899,28 |
| 2025-03-28 | $0,000000000000000000 | $1,45 | $1.194,67 | $923,44 |
| 2025-03-27 | $0,000000000000000000 | $0,981262 | $1.163,50 | $1.194,67 |
| 2025-03-26 | $0,000000000000000000 | $1,49 | $1.185,94 | $1.163,50 |
| 2025-03-25 | $0,000000000000000000 | $5,04 | $1.194,69 | $1.185,94 |
| 2025-03-24 | $0,000000000000000000 | $1,59 | $1.171,28 | $1.194,69 |
| 2025-03-23 | $0,000000000000000000 | $1,31 | $1.173,05 | $1.171,28 |
| 2025-03-22 | $0,000000000000000000 | $1,078 | $1.197,29 | $1.173,05 |
| 2025-03-21 | $0,000000000000000000 | $1,29 | $1.191,38 | $1.197,29 |
| 2025-03-20 | $0,000000000000000000 | $1,29 | $1.191,47 | $1.191,38 |
| 2025-03-19 | $0,000000000000000000 | $3,50 | $1.177,61 | $1.191,47 |
| 2025-03-18 | $0,000000000000000000 | $1,82 | $1.180,67 | $1.177,61 |
| 2025-03-17 | $0,000000000000000000 | $2,20 | $1.131,93 | $1.180,67 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
