Roko Network USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $2.106.790 | $31.048 | $0,00001015 | N/A |
| 2025-04-05 | $2.348.367 | $39.011 | $0,00001129 | $0,00001015 |
| 2025-04-04 | $2.098.935 | $33.306 | $0,00001009 | $0,00001129 |
| 2025-04-03 | $2.085.778 | $33.100 | $0,00001003 | $0,00001009 |
| 2025-04-02 | $2.306.715 | $44.265 | $0,00001201 | $0,00001003 |
| 2025-04-01 | $2.460.942 | $37.954 | $0,00001183 | $0,00001201 |
| 2025-03-31 | $2.405.498 | $35.354 | $0,00001156 | $0,00001183 |
| 2025-03-30 | $2.368.301 | $40.506 | $0,00001141 | $0,00001156 |
| 2025-03-29 | $2.633.885 | $46.468 | $0,00001267 | $0,00001141 |
| 2025-03-28 | $2.758.029 | $42.282 | $0,00001326 | $0,00001267 |
| 2025-03-27 | $2.798.868 | $60.049 | $0,00001347 | $0,00001326 |
| 2025-03-26 | $2.391.264 | $52.329 | $0,00001149 | $0,00001347 |
| 2025-03-25 | $2.810.005 | $44.785 | $0,00001357 | $0,00001149 |
| 2025-03-24 | $2.435.557 | $53.313 | $0,00001171 | $0,00001357 |
| 2025-03-23 | $2.745.741 | $43.596 | $0,00001320 | $0,00001171 |
| 2025-03-22 | $2.749.767 | $81.611 | $0,00001322 | $0,00001320 |
| 2025-03-21 | $2.397.116 | $56.403 | $0,00001152 | $0,00001322 |
| 2025-03-20 | $2.321.693 | $51.270 | $0,00001116 | $0,00001152 |
| 2025-03-19 | $1.927.632 | $46.970 | $0,00000929 | $0,00001116 |
| 2025-03-18 | $2.484.205 | $36.770 | $0,00001194 | $0,00000929 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
