ROGin AI USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $264.819 | $0,249870 | N/A |
| 2025-04-05 | $0,000000000000000000 | $264.893 | $0,249423 | $0,249870 |
| 2025-04-04 | $0,000000000000000000 | $273.447 | $0,241881 | $0,249423 |
| 2025-04-03 | $0,000000000000000000 | $181.530 | $0,244076 | $0,241881 |
| 2025-04-02 | $0,000000000000000000 | $226.324 | $0,236589 | $0,244076 |
| 2025-04-01 | $0,000000000000000000 | $288.373 | $0,237435 | $0,236589 |
| 2025-03-31 | $0,000000000000000000 | $229.332 | $0,242758 | $0,237435 |
| 2025-03-30 | $0,000000000000000000 | $84.437 | $0,231822 | $0,242758 |
| 2025-03-29 | $0,000000000000000000 | $94.779 | $0,232179 | $0,231822 |
| 2025-03-28 | $0,000000000000000000 | $220.117 | $0,231631 | $0,232179 |
| 2025-03-27 | $0,000000000000000000 | $92.097 | $0,238726 | $0,231631 |
| 2025-03-26 | $0,000000000000000000 | $87.327 | $0,231966 | $0,238726 |
| 2025-03-25 | $0,000000000000000000 | $76.641 | $0,233141 | $0,231966 |
| 2025-03-24 | $0,000000000000000000 | $80.751 | $0,231503 | $0,233141 |
| 2025-03-23 | $0,000000000000000000 | $61.706 | $0,230660 | $0,231503 |
| 2025-03-22 | $0,000000000000000000 | $50.688 | $0,230983 | $0,230660 |
| 2025-03-21 | $0,000000000000000000 | $65.331 | $0,230547 | $0,230983 |
| 2025-03-20 | $0,000000000000000000 | $89.563 | $0,228752 | $0,230547 |
| 2025-03-19 | $0,000000000000000000 | $199.337 | $0,233850 | $0,228752 |
| 2025-03-18 | $0,000000000000000000 | $176.428 | $0,238161 | $0,233850 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
