Roger USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $8,96 | $0,00002253 | N/A |
| 2025-03-29 | $0,000000000000000000 | $6,32 | $0,00002549 | $0,00002253 |
| 2025-03-28 | $0,000000000000000000 | $6,29 | $0,00002536 | $0,00002549 |
| 2025-03-27 | $0,000000000000000000 | $6,29 | $0,00002536 | $0,00002536 |
| 2025-03-26 | $0,000000000000000000 | $1,16 | $0,00002574 | $0,00002536 |
| 2025-03-25 | $0,000000000000000000 | $1,16 | $0,00002574 | $0,00002574 |
| 2025-03-20 | $0,000000000000000000 | $527,00 | $0,00002324 | $0,00002574 |
| 2025-03-19 | $0,000000000000000000 | $523,53 | $0,00002319 | $0,00002324 |
| 2025-03-18 | $0,000000000000000000 | $2,61 | $0,00002609 | $0,00002319 |
| 2025-03-17 | $0,000000000000000000 | $5,87 | $0,00002538 | $0,00002609 |
| 2025-03-16 | $0,000000000000000000 | $7,02 | $0,00002763 | $0,00002538 |
| 2025-03-15 | $0,000000000000000000 | $7,02 | $0,00002763 | $0,00002763 |
| 2025-03-14 | $0,000000000000000000 | $17,67 | $0,00002499 | $0,00002763 |
| 2025-03-13 | $0,000000000000000000 | $17,67 | $0,00002499 | $0,00002499 |
| 2025-03-12 | $0,000000000000000000 | $1,27 | $0,00002534 | $0,00002499 |
| 2025-03-11 | $0,000000000000000000 | $36,61 | $0,00002418 | $0,00002534 |
| 2025-03-10 | $0,000000000000000000 | $1,52 | $0,00002817 | $0,00002418 |
| 2025-03-09 | $0,000000000000000000 | $1,50 | $0,00002781 | $0,00002817 |
| 2025-03-08 | $0,000000000000000000 | $57,13 | $0,00002849 | $0,00002781 |
| 2025-03-07 | $0,000000000000000000 | $0,992883 | $0,00002931 | $0,00002849 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
