Roco Finance USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $2.032.290 | $83.526 | $0,02228239 | N/A |
| 2025-04-05 | $2.041.114 | $72.401 | $0,02235139 | $0,02228239 |
| 2025-04-04 | $2.007.203 | $96.307 | $0,02199793 | $0,02235139 |
| 2025-04-03 | $2.016.170 | $12.149,84 | $0,02297781 | $0,02199793 |
| 2025-04-02 | $2.116.393 | $1.634,45 | $0,02319497 | $0,02297781 |
| 2025-04-01 | $2.043.923 | $2.382,68 | $0,02241271 | $0,02319497 |
| 2025-03-31 | $2.015.304 | $527,96 | $0,02210534 | $0,02241271 |
| 2025-03-30 | $2.129.322 | $770,12 | $0,02335374 | $0,02210534 |
| 2025-03-29 | $2.061.921 | $2.634,42 | $0,02260565 | $0,02335374 |
| 2025-03-28 | $2.424.265 | $8.636,48 | $0,02656915 | $0,02260565 |
| 2025-03-27 | $2.712.639 | $6.432,71 | $0,02974100 | $0,02656915 |
| 2025-03-26 | $2.789.230 | $10.030,83 | $0,03055859 | $0,02974100 |
| 2025-03-25 | $2.921.385 | $562,28 | $0,03202715 | $0,03055859 |
| 2025-03-24 | $2.935.383 | $35.372 | $0,03259158 | $0,03202715 |
| 2025-03-23 | $2.785.702 | $72.102 | $0,03053037 | $0,03259158 |
| 2025-03-22 | $2.759.490 | $76.072 | $0,03024309 | $0,03053037 |
| 2025-03-21 | $2.773.809 | $77.670 | $0,03039593 | $0,03024309 |
| 2025-03-20 | $2.818.270 | $90.076 | $0,03075617 | $0,03039593 |
| 2025-03-19 | $2.779.448 | $79.293 | $0,03031821 | $0,03075617 |
| 2025-03-18 | $2.806.053 | $69.975 | $0,03075424 | $0,03031821 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
