ROCK DAO USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $2.542.682 | $0,00100048 | N/A |
| 2025-04-04 | $0,000000000000000000 | $1.729.568 | $0,00100164 | $0,00100048 |
| 2025-04-03 | $0,000000000000000000 | $206.318 | $0,00100056 | $0,00100164 |
| 2025-04-02 | $0,000000000000000000 | $16.529,45 | $0,00100065 | $0,00100056 |
| 2025-04-01 | $0,000000000000000000 | $1.921,29 | $0,00100626 | $0,00100065 |
| 2025-03-31 | $0,000000000000000000 | $917,53 | $0,00100754 | $0,00100626 |
| 2025-03-30 | $0,000000000000000000 | $5.121,99 | $0,00100813 | $0,00100754 |
| 2025-03-29 | $0,000000000000000000 | $864.803 | $0,00103003 | $0,00100813 |
| 2025-03-28 | $0,000000000000000000 | $3.111.924 | $0,00103347 | $0,00103003 |
| 2025-03-27 | $0,000000000000000000 | $1.627.450 | $0,00105969 | $0,00103347 |
| 2025-03-26 | $0,000000000000000000 | $1.788.252 | $0,00106015 | $0,00105969 |
| 2025-03-25 | $0,000000000000000000 | $3.616.357 | $0,00106337 | $0,00106015 |
| 2025-03-24 | $0,000000000000000000 | $5.848.020 | $0,00105314 | $0,00106337 |
| 2025-03-23 | $0,000000000000000000 | $566.075 | $0,00105381 | $0,00105314 |
| 2025-03-22 | $0,000000000000000000 | $900.050 | $0,00104852 | $0,00105381 |
| 2025-03-21 | $0,000000000000000000 | $3.729.295 | $0,00106880 | $0,00104852 |
| 2025-03-20 | $0,000000000000000000 | $3.881.215 | $0,00118131 | $0,00106880 |
| 2025-03-19 | $0,000000000000000000 | $3.076.399 | $0,00099134 | $0,00118131 |
| 2025-03-18 | $0,000000000000000000 | $2.574.416 | $0,00100890 | $0,00099134 |
| 2025-03-17 | $0,000000000000000000 | $1.621.238 | $0,00101386 | $0,00100890 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
