Robotaxi USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $1.324.831 | $1.384,09 | $0,01323554 | N/A |
| 2025-04-03 | $1.274.325 | $1.249,41 | $0,01272541 | $0,01323554 |
| 2025-04-02 | $1.305.939 | $1.418,68 | $0,01305939 | $0,01272541 |
| 2025-04-01 | $1.190.397 | $341,66 | $0,01190397 | $0,01305939 |
| 2025-03-31 | $1.167.623 | $237,00 | $0,01168110 | $0,01190397 |
| 2025-03-30 | $1.184.292 | $535,36 | $0,01184292 | $0,01168110 |
| 2025-03-29 | $1.252.375 | $648,17 | $0,01252807 | $0,01184292 |
| 2025-03-28 | $1.287.600 | $113,87 | $0,01288350 | $0,01252807 |
| 2025-03-27 | $1.288.035 | $777,80 | $0,01288035 | $0,01288350 |
| 2025-03-26 | $1.326.778 | $3.281,65 | $0,01326937 | $0,01288035 |
| 2025-03-25 | $1.232.218 | $888,71 | $0,01234745 | $0,01326937 |
| 2025-03-24 | $1.180.843 | $2.869,24 | $0,01183249 | $0,01234745 |
| 2025-03-23 | $1.117.815 | $449,42 | $0,01118344 | $0,01183249 |
| 2025-03-22 | $1.106.385 | $1.401,52 | $0,01105397 | $0,01118344 |
| 2025-03-21 | $1.147.546 | $1.412,18 | $0,01146276 | $0,01105397 |
| 2025-03-20 | $1.156.161 | $5.040,16 | $0,01156161 | $0,01146276 |
| 2025-03-19 | $909.771 | $3.115,76 | $0,00910534 | $0,01156161 |
| 2025-03-18 | $821.894 | $366,44 | $0,00821894 | $0,00910534 |
| 2025-03-17 | $799.882 | $477,55 | $0,00800025 | $0,00821894 |
| 2025-03-16 | $832.518 | $58,62 | $0,00832518 | $0,00800025 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
