RoboFi USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $101.690 | $0,02749047 | N/A |
| 2025-04-04 | $0,000000000000000000 | $71.890 | $0,02731445 | $0,02749047 |
| 2025-04-03 | $0,000000000000000000 | $76.556 | $0,02707068 | $0,02731445 |
| 2025-04-02 | $0,000000000000000000 | $85.878 | $0,02739847 | $0,02707068 |
| 2025-04-01 | $0,000000000000000000 | $78.715 | $0,02734107 | $0,02739847 |
| 2025-03-31 | $0,000000000000000000 | $75.256 | $0,02751024 | $0,02734107 |
| 2025-03-30 | $0,000000000000000000 | $85.214 | $0,02733239 | $0,02751024 |
| 2025-03-29 | $0,000000000000000000 | $78.482 | $0,02739217 | $0,02733239 |
| 2025-03-28 | $0,000000000000000000 | $60.030 | $0,02903232 | $0,02739217 |
| 2025-03-27 | $0,000000000000000000 | $58.130 | $0,02723087 | $0,02903232 |
| 2025-03-26 | $0,000000000000000000 | $76.316 | $0,02804064 | $0,02723087 |
| 2025-03-25 | $0,000000000000000000 | $73.826 | $0,02855815 | $0,02804064 |
| 2025-03-24 | $0,000000000000000000 | $84.130 | $0,02829018 | $0,02855815 |
| 2025-03-23 | $0,000000000000000000 | $70.480 | $0,02829595 | $0,02829018 |
| 2025-03-22 | $0,000000000000000000 | $78.582 | $0,02826734 | $0,02829595 |
| 2025-03-21 | $0,000000000000000000 | $82.895 | $0,02838937 | $0,02826734 |
| 2025-03-20 | $0,000000000000000000 | $65.793 | $0,02820292 | $0,02838937 |
| 2025-03-19 | $0,000000000000000000 | $81.222 | $0,02831860 | $0,02820292 |
| 2025-03-18 | $0,000000000000000000 | $65.061 | $0,02849421 | $0,02831860 |
| 2025-03-17 | $0,000000000000000000 | $48.470 | $0,02759863 | $0,02849421 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
