Robin on Cronos USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $2.045,54 | $0,00000181 | N/A |
| 2025-04-03 | $0,000000000000000000 | $934,00 | $0,00000165 | $0,00000181 |
| 2025-04-02 | $0,000000000000000000 | $2.022,85 | $0,00000178 | $0,00000165 |
| 2025-04-01 | $0,000000000000000000 | $4.549,67 | $0,00000178 | $0,00000178 |
| 2025-03-31 | $0,000000000000000000 | $2.170,72 | $0,00000183 | $0,00000178 |
| 2025-03-30 | $0,000000000000000000 | $500,79 | $0,00000167 | $0,00000183 |
| 2025-03-29 | $0,000000000000000000 | $2.275,28 | $0,00000172 | $0,00000167 |
| 2025-03-28 | $0,000000000000000000 | $2.415,15 | $0,00000178 | $0,00000172 |
| 2025-03-27 | $0,000000000000000000 | $207,16 | $0,00000161 | $0,00000178 |
| 2025-03-26 | $0,000000000000000000 | $1.933,93 | $0,00000166 | $0,00000161 |
| 2025-03-25 | $0,000000000000000000 | $4.085,96 | $0,00000155 | $0,00000166 |
| 2025-03-24 | $0,000000000000000000 | $11.327,70 | $0,00000152 | $0,00000155 |
| 2025-03-23 | $0,000000000000000000 | $1.747,59 | $0,00000159 | $0,00000152 |
| 2025-03-22 | $0,000000000000000000 | $1.264,98 | $0,00000150 | $0,00000159 |
| 2025-03-21 | $0,000000000000000000 | $860,47 | $0,00000155 | $0,00000150 |
| 2025-03-20 | $0,000000000000000000 | $1.071,84 | $0,00000155 | $0,00000155 |
| 2025-03-19 | $0,000000000000000000 | $2.133,12 | $0,00000153 | $0,00000155 |
| 2025-03-18 | $0,000000000000000000 | $1.089,04 | $0,00000159 | $0,00000153 |
| 2025-03-17 | $0,000000000000000000 | $948,72 | $0,00000154 | $0,00000159 |
| 2025-03-16 | $0,000000000000000000 | $144,94 | $0,00000161 | $0,00000154 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
