Roastmaster9000 USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $270.541 | $894,89 | $0,00027105 | N/A |
| 2025-04-04 | $263.011 | $2.228,48 | $0,00026305 | $0,00027105 |
| 2025-04-03 | $244.348 | $2.098,31 | $0,00024320 | $0,00026305 |
| 2025-04-02 | $291.227 | $1.760,86 | $0,00029083 | $0,00024320 |
| 2025-04-01 | $265.788 | $6.799,77 | $0,00026560 | $0,00029083 |
| 2025-03-31 | $213.493 | $35,19 | $0,00021368 | $0,00026560 |
| 2025-03-30 | $212.128 | $377,03 | $0,00021224 | $0,00021368 |
| 2025-03-29 | $223.400 | $1.895,98 | $0,00022340 | $0,00021224 |
| 2025-03-28 | $259.850 | $2.533,20 | $0,00025964 | $0,00022340 |
| 2025-03-27 | $262.296 | $2.431,63 | $0,00026236 | $0,00025964 |
| 2025-03-26 | $279.096 | $3.126,56 | $0,00027910 | $0,00026236 |
| 2025-03-25 | $303.561 | $8.157,00 | $0,00030370 | $0,00027910 |
| 2025-03-24 | $271.395 | $4.584,10 | $0,00027173 | $0,00030370 |
| 2025-03-23 | $300.041 | $558,56 | $0,00030005 | $0,00027173 |
| 2025-03-22 | $297.306 | $1.200,62 | $0,00029594 | $0,00030005 |
| 2025-03-21 | $293.413 | $1.421,72 | $0,00029159 | $0,00029594 |
| 2025-03-20 | $308.339 | $1.363,73 | $0,00030669 | $0,00029159 |
| 2025-03-19 | $269.525 | $11.159,03 | $0,00027085 | $0,00030669 |
| 2025-03-18 | $360.709 | $462,60 | $0,00036072 | $0,00027085 |
| 2025-03-17 | $361.861 | $1.756,76 | $0,00036202 | $0,00036072 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
