ROAM Token USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $49.372.345 | $33.923.000 | $0,176711 | N/A |
| 2025-04-02 | $52.220.749 | $28.546.672 | $0,187105 | $0,176711 |
| 2025-04-01 | $50.232.311 | $29.782.518 | $0,179538 | $0,187105 |
| 2025-03-31 | $50.231.774 | $19.985.383 | $0,179780 | $0,179538 |
| 2025-03-30 | $49.544.141 | $22.260.068 | $0,177128 | $0,179780 |
| 2025-03-29 | $51.263.287 | $22.211.358 | $0,183208 | $0,177128 |
| 2025-03-28 | $48.445.501 | $19.519.617 | $0,172946 | $0,183208 |
| 2025-03-27 | $49.340.891 | $22.858.905 | $0,176337 | $0,172946 |
| 2025-03-26 | $51.866.488 | $29.073.897 | $0,187047 | $0,176337 |
| 2025-03-25 | $52.171.226 | $27.470.865 | $0,186722 | $0,187047 |
| 2025-03-24 | $50.911.610 | $25.230.391 | $0,181455 | $0,186722 |
| 2025-03-23 | $45.085.284 | $22.245.770 | $0,161214 | $0,181455 |
| 2025-03-22 | $45.533.568 | $23.411.366 | $0,162664 | $0,161214 |
| 2025-03-21 | $45.801.684 | $23.009.863 | $0,163683 | $0,162664 |
| 2025-03-20 | $48.491.130 | $32.392.937 | $0,172427 | $0,163683 |
| 2025-03-19 | $55.529.396 | $53.221.860 | $0,197052 | $0,172427 |
| 2025-03-18 | $45.570.377 | $55.851.052 | $0,162763 | $0,197052 |
| 2025-03-17 | $46.645.692 | $37.875.095 | $0,166212 | $0,162763 |
| 2025-03-16 | $44.643.210 | $27.697.545 | $0,158159 | $0,166212 |
| 2025-03-15 | $38.762.510 | $28.742.952 | $0,138423 | $0,158159 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
