ROACORE USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $5.679.748 | $226.020 | $0,01107140 | N/A |
| 2025-04-04 | $5.803.918 | $592.696 | $0,01115677 | $0,01107140 |
| 2025-04-03 | $6.033.781 | $730.050 | $0,01161485 | $0,01115677 |
| 2025-04-02 | $6.441.825 | $1.290.551 | $0,01234529 | $0,01161485 |
| 2025-04-01 | $6.529.634 | $12.527.269 | $0,01312715 | $0,01234529 |
| 2025-03-31 | $6.442.561 | $3.033.131 | $0,01281811 | $0,01312715 |
| 2025-03-30 | $5.939.364 | $2.665.606 | $0,01180983 | $0,01281811 |
| 2025-03-29 | $6.458.797 | $6.018.225 | $0,01302510 | $0,01180983 |
| 2025-03-28 | $7.199.862 | $11.248.658 | $0,01431420 | $0,01302510 |
| 2025-03-27 | $5.374.489 | $88.847 | $0,01068414 | $0,01431420 |
| 2025-03-26 | $5.532.305 | $60.532 | $0,01099640 | $0,01068414 |
| 2025-03-25 | $5.416.957 | $121.864 | $0,01077015 | $0,01099640 |
| 2025-03-24 | $5.350.796 | $67.498 | $0,01063777 | $0,01077015 |
| 2025-03-23 | $5.285.077 | $135.179 | $0,01050411 | $0,01063777 |
| 2025-03-22 | $5.265.041 | $165.658 | $0,01045421 | $0,01050411 |
| 2025-03-21 | $5.487.648 | $117.338 | $0,01090998 | $0,01045421 |
| 2025-03-20 | $5.502.641 | $178.586 | $0,01093887 | $0,01090998 |
| 2025-03-19 | $5.346.113 | $1.319.532 | $0,01061814 | $0,01093887 |
| 2025-03-18 | $5.240.535 | $140.091 | $0,01041728 | $0,01061814 |
| 2025-03-17 | $5.024.827 | $287.935 | $0,01002251 | $0,01041728 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
