rLoop USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-02 | $0,000000000000000000 | $60,58 | $0,00197880 | N/A |
| 2025-04-01 | $0,000000000000000000 | $60,30 | $0,00196965 | $0,00197880 |
| 2025-03-31 | $0,000000000000000000 | $60,30 | $0,00196965 | $0,00196965 |
| 2025-03-27 | $0,000000000000000000 | $6.650,90 | $0,00266036 | $0,00196965 |
| 2025-03-26 | $0,000000000000000000 | $6.853,16 | $0,00274114 | $0,00266036 |
| 2025-03-25 | $0,000000000000000000 | $6.859,89 | $0,00274383 | $0,00274114 |
| 2025-03-18 | $0,000000000000000000 | $2,75 | $0,00254435 | $0,00274383 |
| 2025-03-17 | $0,000000000000000000 | $2,72 | $0,00251271 | $0,00254435 |
| 2025-03-16 | $0,000000000000000000 | $9,50 | $0,00255976 | $0,00251271 |
| 2025-03-15 | $0,000000000000000000 | $181,51 | $0,00255273 | $0,00255976 |
| 2025-03-14 | $0,000000000000000000 | $816,55 | $0,00254738 | $0,00255273 |
| 2025-03-13 | $0,000000000000000000 | $20.515 | $0,00309760 | $0,00254738 |
| 2025-03-12 | $0,000000000000000000 | $20.515 | $0,00309760 | $0,00309760 |
| 2025-03-11 | $0,000000000000000000 | $508,03 | $0,00531979 | $0,00309760 |
| 2025-03-10 | $0,000000000000000000 | $634,31 | $0,00518113 | $0,00531979 |
| 2025-03-09 | $0,000000000000000000 | $1.186,38 | $0,00593198 | $0,00518113 |
| 2025-03-08 | $0,000000000000000000 | $1.186,38 | $0,00593198 | $0,00593198 |
| 2025-03-07 | $0,000000000000000000 | $10,67 | $0,00649526 | $0,00593198 |
| 2025-03-06 | $0,000000000000000000 | $118,17 | $0,00656347 | $0,00649526 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
