Rito USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $27.610 | $0,03303866 | $0,00001499 | N/A |
| 2025-04-04 | $27.423 | $0,03275172 | $0,00001486 | $0,00001499 |
| 2025-04-03 | $29.182 | $0,00895305 | $0,00001576 | $0,00001486 |
| 2025-04-02 | $29.246 | $0,00902043 | $0,00001587 | $0,00001576 |
| 2025-04-01 | $25.543 | $0,050277 | $0,00001385 | $0,00001587 |
| 2025-03-31 | $27.478 | $0,02580861 | $0,00001491 | $0,00001385 |
| 2025-03-30 | $27.361 | $0,01524998 | $0,00001485 | $0,00001491 |
| 2025-03-29 | $27.918 | $0,02846735 | $0,00001518 | $0,00001485 |
| 2025-03-28 | $27.918 | $0,02846735 | $0,00001518 | $0,00001518 |
| 2025-03-25 | $29.198 | $0,846248 | $0,00001582 | $0,00001518 |
| 2025-03-24 | $28.454 | $0,00863496 | $0,00001545 | $0,00001582 |
| 2025-03-23 | $26.903 | $0,00438002 | $0,00001460 | $0,00001545 |
| 2025-03-22 | $26.903 | $0,00438002 | $0,00001460 | $0,00001460 |
| 2025-03-17 | $26.347 | $0,01309029 | $0,00001434 | $0,00001460 |
| 2025-03-16 | $25.154 | $0,186885 | $0,00001366 | $0,00001434 |
| 2025-03-15 | $26.997 | $0,00707015 | $0,00001466 | $0,00001366 |
| 2025-03-14 | $25.880 | $0,03516985 | $0,00001402 | $0,00001466 |
| 2025-03-13 | $25.818 | $0,03516699 | $0,00001402 | $0,00001402 |
| 2025-03-12 | $25.652 | $0,04262600 | $0,00001393 | $0,00001402 |
| 2025-03-11 | $29.861 | $0,02749748 | $0,00001617 | $0,00001393 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
