Ripple USD USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $293.837.593 | $11.271.999 | $1,000 | N/A |
| 2025-04-05 | $293.687.237 | $48.148.896 | $1,000 | $1,000 |
| 2025-04-04 | $293.908.568 | $40.846.981 | $0,999982 | $1,000 |
| 2025-04-03 | $294.007.727 | $86.839.270 | $1,000 | $0,999982 |
| 2025-04-02 | $243.553.763 | $44.661.921 | $0,999425 | $1,000 |
| 2025-04-01 | $243.582.623 | $119.231.102 | $0,999507 | $0,999425 |
| 2025-03-31 | $194.129.035 | $19.514.378 | $1,001 | $0,999507 |
| 2025-03-30 | $193.682.506 | $30.955.401 | $0,999956 | $1,001 |
| 2025-03-29 | $193.819.996 | $39.974.825 | $1,001 | $0,999956 |
| 2025-03-28 | $176.514.229 | $21.361.672 | $0,998898 | $1,001 |
| 2025-03-27 | $176.764.250 | $24.687.205 | $1,000 | $0,998898 |
| 2025-03-26 | $176.713.712 | $26.809.728 | $1,000 | $1,000 |
| 2025-03-25 | $176.759.655 | $48.710.536 | $1,000 | $1,000 |
| 2025-03-24 | $176.702.086 | $13.075.982 | $1,001 | $1,000 |
| 2025-03-23 | $176.602.530 | $8.379.911 | $1,000 | $1,001 |
| 2025-03-22 | $176.537.602 | $21.510.046 | $0,999131 | $1,000 |
| 2025-03-21 | $169.689.879 | $22.424.255 | $0,999976 | $0,999131 |
| 2025-03-20 | $169.723.780 | $32.603.397 | $1,000 | $0,999976 |
| 2025-03-19 | $169.665.730 | $26.162.192 | $1,002 | $1,000 |
| 2025-03-18 | $169.715.009 | $26.371.560 | $1,000 | $1,002 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
