Ripio Credit Network USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $338.470 | $420,49 | $0,00064148 | N/A |
| 2025-04-03 | $322.256 | $398,07 | $0,00060727 | $0,00064148 |
| 2025-04-02 | $338.290 | $417,75 | $0,00063730 | $0,00060727 |
| 2025-04-01 | $338.833 | $418,36 | $0,00063823 | $0,00063730 |
| 2025-03-31 | $334.212 | $414,67 | $0,00063260 | $0,00063823 |
| 2025-03-30 | $342.588 | $423,32 | $0,00064580 | $0,00063260 |
| 2025-03-29 | $340.453 | $420,40 | $0,00064134 | $0,00064580 |
| 2025-03-28 | $336.867 | $415,85 | $0,00063441 | $0,00064134 |
| 2025-03-27 | $338.151 | $417,47 | $0,00063687 | $0,00063441 |
| 2025-03-26 | $340.541 | $420,99 | $0,00064224 | $0,00063687 |
| 2025-03-25 | $339.086 | $418,58 | $0,00063856 | $0,00064224 |
| 2025-03-24 | $342.515 | $422,94 | $0,00064522 | $0,00063856 |
| 2025-03-23 | $336.706 | $416,13 | $0,00063430 | $0,00064522 |
| 2025-03-22 | $335.387 | $414,71 | $0,00063189 | $0,00063430 |
| 2025-03-21 | $338.988 | $419,34 | $0,00063973 | $0,00063189 |
| 2025-03-20 | $342.250 | $422,61 | $0,00064472 | $0,00063973 |
| 2025-03-19 | $344.577 | $425,44 | $0,00064903 | $0,00064472 |
| 2025-03-18 | $337.483 | $416,81 | $0,00063586 | $0,00064903 |
| 2025-03-17 | $338.901 | $418,48 | $0,00063841 | $0,00063586 |
| 2025-03-16 | $339.512 | $419,21 | $0,00063952 | $0,00063841 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
