Ring Protocol USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-03-18 | $0,000000000000000000 | $1,31 | $0,03616170 | N/A |
| 2025-03-17 | $0,000000000000000000 | $1,30 | $0,03585771 | $0,03616170 |
| 2025-03-16 | $0,000000000000000000 | $1,30 | $0,03585771 | $0,03585771 |
| 2025-03-15 | $0,000000000000000000 | $5,48 | $0,03619563 | $0,03585771 |
| 2025-03-14 | $0,000000000000000000 | $3,80 | $0,03544479 | $0,03619563 |
| 2025-03-13 | $0,000000000000000000 | $3,88 | $0,03622934 | $0,03544479 |
| 2025-03-12 | $0,000000000000000000 | $3,88 | $0,03622934 | $0,03622934 |
| 2025-03-10 | $0,000000000000000000 | $115,39 | $0,04078222 | $0,03622934 |
| 2025-03-09 | $0,000000000000000000 | $115,39 | $0,04078222 | $0,04078222 |
| 2025-03-07 | $0,000000000000000000 | $22,16 | $0,04322339 | $0,04078222 |
| 2025-03-06 | $0,000000000000000000 | $48,72 | $0,04157017 | $0,04322339 |
| 2025-03-05 | $0,000000000000000000 | $1,29 | $0,03915287 | $0,04157017 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
